Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
5
AUDUSD
Wed, Jun 5, 2019
AUD/USD Exchange Rate Details
June 4
Wed, Jun 5, 2019
June 6
AUDUSD Wed, Jun 5, 2019 Open, High, Low, Close
Open
0.69901
High
0.70066
Low
0.69617
Close
0.69679
Previous Day Comparison
Previous Day Close
0.69895
June 4
Change Amount・Change Rate
-0.00216
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ