Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
6
AUDUSD
Thu, Jun 6, 2019
AUD/USD Exchange Rate Details
June 5
Thu, Jun 6, 2019
June 7
AUDUSD Thu, Jun 6, 2019 Open, High, Low, Close
Open
0.69674
High
0.69936
Low
0.69616
Close
0.69757
Previous Day Comparison
Previous Day Close
0.69679
June 5
Change Amount・Change Rate
+0.00078
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ