Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
7
AUDUSD
Fri, Jun 7, 2019
AUD/USD Exchange Rate Details
June 6
Fri, Jun 7, 2019
June 8
AUDUSD Fri, Jun 7, 2019 Open, High, Low, Close
Open
0.69748
High
0.70214
Low
0.69632
Close
0.6999
Previous Day Comparison
Previous Day Close
0.69757
June 6
Change Amount・Change Rate
+0.00233
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ