Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
18
AUDUSD
Tue, Jun 18, 2019
AUD/USD Exchange Rate Details
June 17
Tue, Jun 18, 2019
June 19
AUDUSD Tue, Jun 18, 2019 Open, High, Low, Close
Open
0.68517
High
0.68812
Low
0.68308
Close
0.68758
Previous Day Comparison
Previous Day Close
0.68515
June 17
Change Amount・Change Rate
+0.00243
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ