Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
19
AUDUSD
Wed, Jun 19, 2019
AUD/USD Exchange Rate Details
June 18
Wed, Jun 19, 2019
June 20
AUDUSD Wed, Jun 19, 2019 Open, High, Low, Close
Open
0.68752
High
0.69085
Low
0.68542
Close
0.68787
Previous Day Comparison
Previous Day Close
0.68758
June 18
Change Amount・Change Rate
+0.00029
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ