Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
20
AUDUSD
Thu, Jun 20, 2019
AUD/USD Exchange Rate Details
June 19
Thu, Jun 20, 2019
June 21
AUDUSD Thu, Jun 20, 2019 Open, High, Low, Close
Open
0.68787
High
0.69349
Low
0.68764
Close
0.69223
Previous Day Comparison
Previous Day Close
0.68787
June 19
Change Amount・Change Rate
+0.00436
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ