Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
3
AUDUSD
Wed, Jul 3, 2019
AUD/USD Exchange Rate Details
July 2
Wed, Jul 3, 2019
July 4
AUDUSD Wed, Jul 3, 2019 Open, High, Low, Close
Open
0.69926
High
0.70384
Low
0.69846
Close
0.70282
Previous Day Comparison
Previous Day Close
0.69923
July 2
Change Amount・Change Rate
+0.00359
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ