Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
4
AUDUSD
Thu, Jul 4, 2019
AUD/USD Exchange Rate Details
July 3
Thu, Jul 4, 2019
July 5
AUDUSD Thu, Jul 4, 2019 Open, High, Low, Close
Open
0.70284
High
0.70471
Low
0.70148
Close
0.702
Previous Day Comparison
Previous Day Close
0.70282
July 3
Change Amount・Change Rate
-0.00082
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ