Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
5
AUDUSD
Fri, Jul 5, 2019
AUD/USD Exchange Rate Details
July 4
Fri, Jul 5, 2019
July 6
AUDUSD Fri, Jul 5, 2019 Open, High, Low, Close
Open
0.70201
High
0.7028
Low
0.69566
Close
0.69756
Previous Day Comparison
Previous Day Close
0.702
July 4
Change Amount・Change Rate
-0.00444
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ