Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
11
AUDUSD
Thu, Jul 11, 2019
AUD/USD Exchange Rate Details
July 10
Thu, Jul 11, 2019
July 12
AUDUSD Thu, Jul 11, 2019 Open, High, Low, Close
Open
0.69556
High
0.69878
Low
0.69519
Close
0.69733
Previous Day Comparison
Previous Day Close
0.69576
July 10
Change Amount・Change Rate
+0.00157
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ