Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
12
AUDUSD
Fri, Jul 12, 2019
AUD/USD Exchange Rate Details
July 11
Fri, Jul 12, 2019
July 13
AUDUSD Fri, Jul 12, 2019 Open, High, Low, Close
Open
0.69737
High
0.70244
Low
0.69709
Close
0.70174
Previous Day Comparison
Previous Day Close
0.69733
July 11
Change Amount・Change Rate
+0.00441
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ