Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
17
AUDUSD
Wed, Jul 17, 2019
AUD/USD Exchange Rate Details
July 16
Wed, Jul 17, 2019
July 18
AUDUSD Wed, Jul 17, 2019 Open, High, Low, Close
Open
0.7011
High
0.70246
Low
0.69961
Close
0.7009
Previous Day Comparison
Previous Day Close
0.70113
July 16
Change Amount・Change Rate
-0.00023
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ