Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
18
AUDUSD
Thu, Jul 18, 2019
AUD/USD Exchange Rate Details
July 17
Thu, Jul 18, 2019
July 19
AUDUSD Thu, Jul 18, 2019 Open, High, Low, Close
Open
0.70083
High
0.70762
Low
0.70047
Close
0.70748
Previous Day Comparison
Previous Day Close
0.7009
July 17
Change Amount・Change Rate
+0.00658
+0.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ