Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
19
AUDUSD
Fri, Jul 19, 2019
AUD/USD Exchange Rate Details
July 18
Fri, Jul 19, 2019
July 20
AUDUSD Fri, Jul 19, 2019 Open, High, Low, Close
Open
0.70746
High
0.70819
Low
0.70373
Close
0.70415
Previous Day Comparison
Previous Day Close
0.70748
July 18
Change Amount・Change Rate
-0.00333
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ