Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
23
AUDUSD
Tue, Jul 23, 2019
AUD/USD Exchange Rate Details
July 22
Tue, Jul 23, 2019
July 24
AUDUSD Tue, Jul 23, 2019 Open, High, Low, Close
Open
0.70347
High
0.70351
Low
0.6996
Close
0.70042
Previous Day Comparison
Previous Day Close
0.70346
July 22
Change Amount・Change Rate
-0.00304
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ