Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
24
AUDUSD
Wed, Jul 24, 2019
AUD/USD Exchange Rate Details
July 23
Wed, Jul 24, 2019
July 25
AUDUSD Wed, Jul 24, 2019 Open, High, Low, Close
Open
0.7004
High
0.70081
Low
0.69723
Close
0.69759
Previous Day Comparison
Previous Day Close
0.70042
July 23
Change Amount・Change Rate
-0.00283
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ