Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
25
AUDUSD
Thu, Jul 25, 2019
AUD/USD Exchange Rate Details
July 24
Thu, Jul 25, 2019
July 26
AUDUSD Thu, Jul 25, 2019 Open, High, Low, Close
Open
0.6976
High
0.69839
Low
0.69422
Close
0.69501
Previous Day Comparison
Previous Day Close
0.69759
July 24
Change Amount・Change Rate
-0.00258
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ