Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
5
AUDUSD
Mon, Aug 5, 2019
AUD/USD Exchange Rate Details
August 4
Mon, Aug 5, 2019
August 6
AUDUSD Mon, Aug 5, 2019 Open, High, Low, Close
Open
0.67913
High
0.68039
Low
0.67477
Close
0.67549
Previous Day Comparison
Previous Day Close
0.67958
August 2
Change Amount・Change Rate
-0.00409
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ