Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
6
AUDUSD
Tue, Aug 6, 2019
AUD/USD Exchange Rate Details
August 5
Tue, Aug 6, 2019
August 7
AUDUSD Tue, Aug 6, 2019 Open, High, Low, Close
Open
0.67545
High
0.68006
Low
0.67494
Close
0.6759
Previous Day Comparison
Previous Day Close
0.67549
August 5
Change Amount・Change Rate
+0.00041
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ