Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
8
AUDUSD
Thu, Aug 8, 2019
AUD/USD Exchange Rate Details
August 7
Thu, Aug 8, 2019
August 9
AUDUSD Thu, Aug 8, 2019 Open, High, Low, Close
Open
0.67548
High
0.68217
Low
0.67459
Close
0.68015
Previous Day Comparison
Previous Day Close
0.67555
August 7
Change Amount・Change Rate
+0.0046
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ