Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
9
AUDUSD
Fri, Aug 9, 2019
AUD/USD Exchange Rate Details
August 8
Fri, Aug 9, 2019
August 10
AUDUSD Fri, Aug 9, 2019 Open, High, Low, Close
Open
0.68004
High
0.6818
Low
0.67774
Close
0.67825
Previous Day Comparison
Previous Day Close
0.68015
August 8
Change Amount・Change Rate
-0.0019
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ