Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
15
AUDUSD
Thu, Aug 15, 2019
AUD/USD Exchange Rate Details
August 14
Thu, Aug 15, 2019
August 16
AUDUSD Thu, Aug 15, 2019 Open, High, Low, Close
Open
0.67464
High
0.67902
Low
0.67449
Close
0.67736
Previous Day Comparison
Previous Day Close
0.67461
August 14
Change Amount・Change Rate
+0.00275
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ