Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
16
AUDUSD
Fri, Aug 16, 2019
AUD/USD Exchange Rate Details
August 15
Fri, Aug 16, 2019
August 17
AUDUSD Fri, Aug 16, 2019 Open, High, Low, Close
Open
0.67725
High
0.67949
Low
0.67704
Close
0.67762
Previous Day Comparison
Previous Day Close
0.67736
August 15
Change Amount・Change Rate
+0.00026
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ