Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
19
AUDUSD
Mon, Aug 19, 2019
AUD/USD Exchange Rate Details
August 18
Mon, Aug 19, 2019
August 20
AUDUSD Mon, Aug 19, 2019 Open, High, Low, Close
Open
0.67764
High
0.67886
Low
0.67616
Close
0.67631
Previous Day Comparison
Previous Day Close
0.67762
August 16
Change Amount・Change Rate
-0.00131
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ