Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
20
AUDUSD
Tue, Aug 20, 2019
AUD/USD Exchange Rate Details
August 19
Tue, Aug 20, 2019
August 21
AUDUSD Tue, Aug 20, 2019 Open, High, Low, Close
Open
0.67631
High
0.67949
Low
0.67543
Close
0.67765
Previous Day Comparison
Previous Day Close
0.67631
August 19
Change Amount・Change Rate
+0.00134
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ