Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
26
AUDUSD
Mon, Aug 26, 2019
AUD/USD Exchange Rate Details
August 25
Mon, Aug 26, 2019
August 27
AUDUSD Mon, Aug 26, 2019 Open, High, Low, Close
Open
0.67354
High
0.67879
Low
0.66892
Close
0.67743
Previous Day Comparison
Previous Day Close
0.67469
August 23
Change Amount・Change Rate
+0.00274
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ