Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
27
AUDUSD
Tue, Aug 27, 2019
AUD/USD Exchange Rate Details
August 26
Tue, Aug 27, 2019
August 28
AUDUSD Tue, Aug 27, 2019 Open, High, Low, Close
Open
0.67741
High
0.67797
Low
0.67463
Close
0.67508
Previous Day Comparison
Previous Day Close
0.67743
August 26
Change Amount・Change Rate
-0.00235
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ