Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
28
AUDUSD
Wed, Aug 28, 2019
AUD/USD Exchange Rate Details
August 27
Wed, Aug 28, 2019
August 29
AUDUSD Wed, Aug 28, 2019 Open, High, Low, Close
Open
0.67505
High
0.6762
Low
0.67321
Close
0.67327
Previous Day Comparison
Previous Day Close
0.67508
August 27
Change Amount・Change Rate
-0.00181
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ