Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
29
AUDUSD
Thu, Aug 29, 2019
AUD/USD Exchange Rate Details
August 28
Thu, Aug 29, 2019
August 30
AUDUSD Thu, Aug 29, 2019 Open, High, Low, Close
Open
0.6732
High
0.67531
Low
0.67169
Close
0.67262
Previous Day Comparison
Previous Day Close
0.67327
August 28
Change Amount・Change Rate
-0.00065
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ