Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
30
AUDUSD
Fri, Aug 30, 2019
AUD/USD Exchange Rate Details
August 29
Fri, Aug 30, 2019
August 31
AUDUSD Fri, Aug 30, 2019 Open, High, Low, Close
Open
0.67261
High
0.674
Low
0.67057
Close
0.67351
Previous Day Comparison
Previous Day Close
0.67262
August 29
Change Amount・Change Rate
+0.00089
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ