Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
October
3
AUDUSD
Thu, Oct 3, 2019
AUD/USD Exchange Rate Details
October 2
Thu, Oct 3, 2019
October 4
AUDUSD Thu, Oct 3, 2019 Open, High, Low, Close
Open
0.67042
High
0.67528
Low
0.67021
Close
0.67404
Previous Day Comparison
Previous Day Close
0.67042
October 2
Change Amount・Change Rate
+0.00362
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ