Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
October
4
AUDUSD
Fri, Oct 4, 2019
AUD/USD Exchange Rate Details
October 3
Fri, Oct 4, 2019
October 5
AUDUSD Fri, Oct 4, 2019 Open, High, Low, Close
Open
0.674
High
0.67737
Low
0.67384
Close
0.67644
Previous Day Comparison
Previous Day Close
0.67404
October 3
Change Amount・Change Rate
+0.0024
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ