Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
October
7
AUDUSD
Mon, Oct 7, 2019
AUD/USD Exchange Rate Details
October 6
Mon, Oct 7, 2019
October 8
AUDUSD Mon, Oct 7, 2019 Open, High, Low, Close
Open
0.67544
High
0.6765
Low
0.67294
Close
0.67299
Previous Day Comparison
Previous Day Close
0.67644
October 4
Change Amount・Change Rate
-0.00345
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ