Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
October
8
AUDUSD
Tue, Oct 8, 2019
AUD/USD Exchange Rate Details
October 7
Tue, Oct 8, 2019
October 9
AUDUSD Tue, Oct 8, 2019 Open, High, Low, Close
Open
0.67299
High
0.67569
Low
0.67229
Close
0.67267
Previous Day Comparison
Previous Day Close
0.67299
October 7
Change Amount・Change Rate
-0.00032
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ