Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
March
16
AUDUSD
Mon, Mar 16, 2020
AUD/USD Exchange Rate Details
March 15
Mon, Mar 16, 2020
March 17
AUDUSD Mon, Mar 16, 2020 Open, High, Low, Close
Open
0.61392
High
0.63017
Low
0.60788
Close
0.61127
Previous Day Comparison
Previous Day Close
0.61779
March 13
Change Amount・Change Rate
-0.00652
-1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ