Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
March
17
AUDUSD
Tue, Mar 17, 2020
AUD/USD Exchange Rate Details
March 16
Tue, Mar 17, 2020
March 18
AUDUSD Tue, Mar 17, 2020 Open, High, Low, Close
Open
0.61127
High
0.61486
Low
0.59588
Close
0.59978
Previous Day Comparison
Previous Day Close
0.61127
March 16
Change Amount・Change Rate
-0.01149
-1.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ