Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
March
26
AUDUSD
Thu, Mar 26, 2020
AUD/USD Exchange Rate Details
March 25
Thu, Mar 26, 2020
March 27
AUDUSD Thu, Mar 26, 2020 Open, High, Low, Close
Open
0.59587
High
0.60873
Low
0.587
Close
0.60623
Previous Day Comparison
Previous Day Close
0.59593
March 25
Change Amount・Change Rate
+0.0103
+1.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ