Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
March
27
AUDUSD
Fri, Mar 27, 2020
AUD/USD Exchange Rate Details
March 26
Fri, Mar 27, 2020
March 28
AUDUSD Fri, Mar 27, 2020 Open, High, Low, Close
Open
0.60625
High
0.62001
Low
0.60225
Close
0.61654
Previous Day Comparison
Previous Day Close
0.60623
March 26
Change Amount・Change Rate
+0.01031
+1.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ