Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
6
AUDUSD
Mon, Apr 6, 2020
AUD/USD Exchange Rate Details
April 5
Mon, Apr 6, 2020
April 7
AUDUSD Mon, Apr 6, 2020 Open, High, Low, Close
Open
0.60102
High
0.61062
Low
0.59877
Close
0.60869
Previous Day Comparison
Previous Day Close
0.59939
April 3
Change Amount・Change Rate
+0.0093
+1.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ