Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
7
AUDUSD
Tue, Apr 7, 2020
AUD/USD Exchange Rate Details
April 6
Tue, Apr 7, 2020
April 8
AUDUSD Tue, Apr 7, 2020 Open, High, Low, Close
Open
0.60866
High
0.62083
Low
0.60753
Close
0.61682
Previous Day Comparison
Previous Day Close
0.60869
April 6
Change Amount・Change Rate
+0.00813
+1.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ