Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
9
AUDUSD
Thu, Apr 9, 2020
AUD/USD Exchange Rate Details
April 8
Thu, Apr 9, 2020
April 10
AUDUSD Thu, Apr 9, 2020 Open, High, Low, Close
Open
0.62286
High
0.6363
Low
0.61951
Close
0.63382
Previous Day Comparison
Previous Day Close
0.62287
April 8
Change Amount・Change Rate
+0.01095
+1.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ