Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
10
AUDUSD
Fri, Apr 10, 2020
AUD/USD Exchange Rate Details
April 9
Fri, Apr 10, 2020
April 11
AUDUSD Fri, Apr 10, 2020 Open, High, Low, Close
Open
0.63366
High
0.63676
Low
0.63125
Close
0.63484
Previous Day Comparison
Previous Day Close
0.63382
April 9
Change Amount・Change Rate
+0.00102
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ