Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
22
AUDUSD
Wed, Apr 22, 2020
AUD/USD Exchange Rate Details
April 21
Wed, Apr 22, 2020
April 23
AUDUSD Wed, Apr 22, 2020 Open, High, Low, Close
Open
0.62797
High
0.63524
Low
0.62755
Close
0.63214
Previous Day Comparison
Previous Day Close
0.62797
April 21
Change Amount・Change Rate
+0.00417
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ