Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
23
AUDUSD
Thu, Apr 23, 2020
AUD/USD Exchange Rate Details
April 22
Thu, Apr 23, 2020
April 24
AUDUSD Thu, Apr 23, 2020 Open, High, Low, Close
Open
0.63214
High
0.64058
Low
0.62826
Close
0.63695
Previous Day Comparison
Previous Day Close
0.63214
April 22
Change Amount・Change Rate
+0.00481
+0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ