Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
27
AUDUSD
Mon, Apr 27, 2020
AUD/USD Exchange Rate Details
April 26
Mon, Apr 27, 2020
April 28
AUDUSD Mon, Apr 27, 2020 Open, High, Low, Close
Open
0.63757
High
0.64716
Low
0.63757
Close
0.64639
Previous Day Comparison
Previous Day Close
0.63959
April 24
Change Amount・Change Rate
+0.0068
+1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ