Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
28
AUDUSD
Tue, Apr 28, 2020
AUD/USD Exchange Rate Details
April 27
Tue, Apr 28, 2020
April 29
AUDUSD Tue, Apr 28, 2020 Open, High, Low, Close
Open
0.64638
High
0.65137
Low
0.64341
Close
0.64902
Previous Day Comparison
Previous Day Close
0.64639
April 27
Change Amount・Change Rate
+0.00263
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ