Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
June
18
AUDUSD
Thu, Jun 18, 2020
AUD/USD Exchange Rate Details
June 17
Thu, Jun 18, 2020
June 19
AUDUSD Thu, Jun 18, 2020 Open, High, Low, Close
Open
0.68838
High
0.69023
Low
0.68358
Close
0.68519
Previous Day Comparison
Previous Day Close
0.68837
June 17
Change Amount・Change Rate
-0.00318
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ