Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
June
19
AUDUSD
Fri, Jun 19, 2020
AUD/USD Exchange Rate Details
June 18
Fri, Jun 19, 2020
June 20
AUDUSD Fri, Jun 19, 2020 Open, High, Low, Close
Open
0.68515
High
0.69114
Low
0.68293
Close
0.68345
Previous Day Comparison
Previous Day Close
0.68519
June 18
Change Amount・Change Rate
-0.00174
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ