Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
2
AUDUSD
Thu, Jul 2, 2020
AUD/USD Exchange Rate Details
July 1
Thu, Jul 2, 2020
July 3
AUDUSD Thu, Jul 2, 2020 Open, High, Low, Close
Open
0.69147
High
0.69521
Low
0.69015
Close
0.69189
Previous Day Comparison
Previous Day Close
0.69144
July 1
Change Amount・Change Rate
+0.00045
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ