Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
3
AUDUSD
Fri, Jul 3, 2020
AUD/USD Exchange Rate Details
July 2
Fri, Jul 3, 2020
July 4
AUDUSD Fri, Jul 3, 2020 Open, High, Low, Close
Open
0.69221
High
0.69476
Low
0.69137
Close
0.69363
Previous Day Comparison
Previous Day Close
0.69189
July 2
Change Amount・Change Rate
+0.00174
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ